BERA Perpetual on Hyperliquid — price $0.18701 (+2.55% 24h), funding -0.0045%/1h, open interest $1.8M, 24h volume $518.3K. Annualized funding -39.4%. Source: Hyperliquid official · as of 2026-09-06 11:15 UTC
Daily closes spanning the full history since listing. Switch to 1M for finer hourly-snapshot detail (our moat, collected since 2026-06-14).
/api/hl/markets/bera-perp/history?format=csv&from=2026-06-14&to=2026-09-06&granularity=dailyDaily/weekly/monthly rollups from D1. File header carries the attribution line.
Historical data is free to cite and reuse with attribution — link this page or hyperacademy.io.
Predicted funding (Binance/Bybit normalized to a 1h basis). Informational only — not investment advice.
Berachain is an EVM-compatible layer-1 built around a design called Proof-of-Liquidity, where validators are incentivized based partly on the liquidity they help direct into the network's native DeFi applications rather than staking alone, aiming to tie network security directly to ecosystem usage. BERA is the chain's native gas and staking token, distinct from the network's other ecosystem tokens tied to specific applications. Berachain is a relatively recently launched network, so BERA's price mostly reflects adoption milestones, TVL growth within its native DeFi ecosystem, and sentiment toward its Proof-of-Liquidity thesis, rather than any long track record. This market occupies a moderate spot on the leverage scale, fitting an asset with meaningful trading volume but mid-tier market size. Funding on BERA-USD can swing meaningfully around major ecosystem-application launches or shifts in on-chain activity.
How does BERA's leverage compare on the tier list?
BERA's leverage sits at 5x on the tier list.
What is Proof-of-Liquidity, Berachain's design?
It's a validator-incentive model where rewards depend partly on liquidity directed into the network's native DeFi applications, aiming to tie network security directly to ecosystem usage.
Why does BERA's price depend heavily on its DeFi ecosystem's growth?
Because network security under Proof-of-Liquidity is tied to on-chain liquidity and usage, TVL growth within Berachain's native applications tends to be a closely watched driver of BERA's price.
What is the BERA Perpetual funding rate on Hyperliquid?
As of the latest snapshot, BERA Perpetual funding is -0.0045%/1h (≈ -39.4% annualized). Hyperliquid settles funding every hour. As of 2026-09-06 11:15 UTC.
What are BERA Perpetual's 24h volume and open interest?
BERA Perpetual currently has $518.3K in 24h volume and $1.8M in open interest. As of 2026-09-06 11:15 UTC.
What is BERA Perpetual's all-time high on Hyperliquid?
BERA Perpetual's all-time high is $14.256 on 2025-02-06; the all-time low is $0.13756 on 2026-08-14. The 52-week range is $0.13756–$3.065. As of 2026-09-06 11:15 UTC.