NEAR Perpetual on Hyperliquid
NEAR Perpetual on Hyperliquid — price $2.391 (+5.96% 24h), funding +0.0026%/1h, open interest $146.7M, 24h volume $49.0M. Annualized funding +22.7%. Source: Hyperliquid official · as of 2026-09-06 11:15 UTC
Daily closes spanning the full history since listing. Switch to 1M for finer hourly-snapshot detail (our moat, collected since 2026-06-14).
/api/hl/markets/near-perp/history?format=csv&from=2026-06-14&to=2026-09-06&granularity=dailyDaily/weekly/monthly rollups from D1. File header carries the attribution line.
Historical data is free to cite and reuse with attribution — link this page or hyperacademy.io.
Predicted funding (Binance/Bybit normalized to a 1h basis). Informational only — not investment advice.
Near Protocol built its reputation on a sharded Layer-1 design aimed at scalability, and more recently has leaned into an AI-and-blockchain narrative that's given it a somewhat distinct identity from other general-purpose L1s on this list. On Hyperliquid, NEAR's volume tends to pick up during stretches when either the broader L1 sector or the crypto-AI narrative specifically is in favor, and can quiet down considerably outside those windows. Leverage sits at a solid mid-tier, appropriate for an established but mid-cap L1 with liquidity below the likes of SOL or ETH. Funding on NEAR-USD generally behaves in line with other mid-cap L1 tokens — capable of running hot during sector-wide rotations but comparatively calmer in quieter periods. Because NEAR's narrative has shifted over time — from sharding-focused scalability story to AI-chain positioning — traders sometimes find its price more sensitive to which narrative currently has market attention than to any single fixed use case.
What's the maximum leverage for NEAR on Hyperliquid?
NEAR-USD perpetuals support up to 10x leverage.
Is NEAR considered an AI-related crypto asset?
NEAR Protocol has increasingly positioned itself around AI-and-blockchain use cases in addition to its original sharded L1 design, so it does get grouped into AI-narrative discussions, though it remains a general-purpose smart contract platform.
Does NEAR have funding on Hyperliquid?
Yes — NEAR-USD follows the same funding mechanism as the rest of Hyperliquid's markets, resetting periodically to keep the perp aligned with spot.
What are NEAR Perpetual's 24h volume and open interest?
NEAR Perpetual currently has $49.0M in 24h volume and $146.7M in open interest. As of 2026-09-06 11:15 UTC.
What is NEAR Perpetual's all-time high on Hyperliquid?
NEAR Perpetual's all-time high is $9.028 on 2024-03-15; the all-time low is $0.83681 on 2026-02-06. The 52-week range is $0.83681–$3.340. As of 2026-09-06 11:15 UTC.
Can I trade NEAR Perpetual 24/7 on Hyperliquid?
Yes. NEAR Perpetual is a crypto market, so it trades 24/7/365 on Hyperliquid with no market open or close, and funding settles every hour.